JTC Aktie
9,36GBP | -0,04GBP | -0,43% |
WKN DE: A2JF9V / ISIN: JE00BF4X3P53
JTC Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:22:22 | 9,390 | 45 | |
17:21:46 | 9,390 | 191 | |
17:21:46 | 9,390 | 32 | |
17:21:46 | 9,390 | 1 | |
17:21:46 | 9,390 | 22 | |
17:21:46 | 9,390 | 270 | |
17:21:46 | 9,390 | 10 | |
17:21:32 | 9,380 | 35 | |
17:21:32 | 9,380 | 41 | |
17:21:32 | 9,380 | 35 | |
17:21:32 | 9,380 | 280 | |
17:21:32 | 9,380 | 35 | |
17:21:32 | 9,380 | 35 | |
17:21:32 | 9,380 | 270 | |
17:21:32 | 9,380 | 240 | |
17:21:32 | 9,380 | 430 | |
17:21:32 | 9,380 | 145 | |
17:21:32 | 9,380 | 56 | |
17:21:32 | 9,380 | 7 | |
17:21:32 | 9,380 | 4 | |
17:21:32 | 9,380 | 204 | |
17:21:32 | 9,380 | 28 | |
17:21:10 | 9,390 | 1 | |
17:18:56 | 9,390 | 20 | |
17:18:56 | 9,390 | 202 | |
17:18:03 | 9,390 | 91 | |
17:09:18 | 9,390 | 68 | |
17:09:18 | 9,390 | 100 | |
17:09:18 | 9,390 | 20 | |
17:08:43 | 9,390 | 144 | |
17:08:43 | 9,390 | 42 | |
17:08:43 | 9,390 | 109 | |
17:08:43 | 9,390 | 95 | |
17:08:43 | 9,390 | 74 | |
17:01:42 | 9,370 | 37 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu JTC PLC Registered Shs
Weitere Meldungen
16:09
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:50
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:35
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:22
|
|
|
15:21
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|