JTC Aktie
9,60GBP | -0,32GBP | -3,23% |
WKN DE: A2JF9V / ISIN: JE00BF4X3P53
JTC Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:17:06 | 9,570 | 51 | |
17:17:06 | 9,570 | 40 | |
17:17:06 | 9,570 | 34 | |
17:16:07 | 9,570 | 116 | |
17:16:07 | 9,570 | 1 | |
17:16:05 | 9,590 | 100 | |
17:15:11 | 9,570 | 131 | |
17:14:07 | 9,570 | 148 | |
17:14:07 | 9,570 | 27 | |
17:13:52 | 9,570 | 17 | |
17:13:52 | 9,570 | 41 | |
17:13:52 | 9,570 | 45 | |
17:13:52 | 9,570 | 34 | |
17:13:52 | 9,570 | 20 | |
17:13:11 | 9,590 | 51 | |
17:13:11 | 9,590 | 18 | |
17:13:11 | 9,590 | 40 | |
17:12:45 | 9,590 | 100 | |
17:07:27 | 9,580 | 160 | |
17:07:27 | 9,580 | 161 | |
17:07:27 | 9,580 | 182 | |
17:07:27 | 9,580 | 22 | |
17:07:27 | 9,580 | 280 | |
17:07:27 | 9,580 | 9 | |
17:07:27 | 9,580 | 185 | |
17:06:05 | 9,580 | 101 | |
17:05:48 | 9,570 | 145 | |
17:05:48 | 9,570 | 44 | |
17:05:48 | 9,570 | 124 | |
17:05:48 | 9,570 | 280 | |
17:05:48 | 9,570 | 47 | |
17:05:48 | 9,570 | 44 | |
17:05:48 | 9,570 | 47 | |
17:05:48 | 9,570 | 169 | |
17:05:48 | 9,570 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu JTC PLC Registered Shs
Weitere Meldungen
14:08
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:35
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:53
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:40
|
|
|
12:36
|
|
|
12:35
|
|
|
12:33
|
|
|
12:30
|
|
|
12:19
|
|
|
12:17
|
|
|
12:13
|
|
|
12:12
|
|
|
12:10
|
|
|
12:05
|
|