JTC Aktie
| 9,62GBP | -0,12GBP | -1,23% |
WKN DE: A2JF9V / ISIN: JE00BF4X3P53
JTC Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:18 | 9,620 | 20 | |
| 17:35:18 | 9,620 | 17 | |
| 17:35:18 | 9,620 | 48 | |
| 17:27:03 | 9,610 | 128 | |
| 17:25:01 | 9,620 | 91 | |
| 17:25:01 | 9,620 | 250 | |
| 17:25:01 | 9,620 | 45 | |
| 17:25:01 | 9,620 | 125 | |
| 17:25:01 | 9,620 | 276 | |
| 17:18:11 | 9,620 | 44 | |
| 17:18:11 | 9,620 | 128 | |
| 17:18:11 | 9,620 | 127 | |
| 17:18:11 | 9,620 | 45 | |
| 17:15:11 | 9,630 | 40 | |
| 17:15:11 | 9,630 | 375 | |
| 17:15:11 | 9,630 | 235 | |
| 17:15:11 | 9,630 | 15 | |
| 17:13:45 | 9,640 | 268 | |
| 17:13:02 | 9,640 | 44 | |
| 17:13:02 | 9,640 | 1 | |
| 17:13:02 | 9,640 | 47 | |
| 17:11:17 | 9,630 | 103 | |
| 17:11:17 | 9,630 | 13 | |
| 17:09:37 | 9,640 | 77 | |
| 17:09:37 | 9,640 | 14 | |
| 17:09:37 | 9,640 | 44 | |
| 17:04:05 | 9,630 | 70 | |
| 17:04:05 | 9,630 | 48 | |
| 17:04:05 | 9,630 | 50 | |
| 17:03:20 | 9,610 | 8 | |
| 16:56:41 | 9,630 | 9 | |
| 16:56:41 | 9,630 | 5 | |
| 16:56:12 | 9,610 | 416 | |
| 16:56:12 | 9,620 | 48 | |
| 16:56:12 | 9,620 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JTC PLC Registered Shs
Weitere Meldungen
|
17:58
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.