IShares Bitcoin Trust Registered Shs Aktie
| 56,49USD | 0,56USD | 1,00% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:10:14 | 56,280 | 78 | |
| 11:10:14 | 56,280 | 2 000 | |
| 11:10:12 | 56,270 | 2 000 | |
| 11:10:11 | 56,250 | 1 000 | |
| 11:08:44 | 56,200 | 220 | |
| 11:08:44 | 56,200 | 170 | |
| 11:08:44 | 56,200 | 220 | |
| 11:08:44 | 56,200 | 192 | |
| 11:08:44 | 56,200 | 198 | |
| 11:08:15 | 56,200 | 100 | |
| 11:08:07 | 56,180 | 100 | |
| 11:08:07 | 56,190 | 100 | |
| 11:08:07 | 56,200 | 22 | |
| 11:07:13 | 56,150 | 80 | |
| 11:03:51 | 56,140 | 400 | |
| 11:03:45 | 56,140 | 198 | |
| 11:03:06 | 56,160 | 100 | |
| 11:02:45 | 56,150 | 100 | |
| 11:02:31 | 56,160 | 31 | |
| 11:02:06 | 56,160 | 140 | |
| 11:02:06 | 56,160 | 250 | |
| 11:01:42 | 56,160 | 400 | |
| 11:01:42 | 56,160 | 1 000 | |
| 11:01:16 | 56,150 | 90 | |
| 11:00:54 | 56,150 | 237 | |
| 11:00:54 | 56,150 | 100 | |
| 10:56:45 | 56,150 | 75 | |
| 10:56:45 | 56,150 | 25 | |
| 10:56:45 | 56,150 | 75 | |
| 10:55:39 | 56,160 | 500 | |
| 10:55:28 | 56,160 | 192 | |
| 10:55:28 | 56,160 | 58 | |
| 10:55:28 | 56,160 | 552 | |
| 10:55:26 | 56,160 | 390 | |
| 10:54:38 | 56,140 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:17
|
|
|
|
10:12
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:36
|
|
|
|
09:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
