IShares Bitcoin Trust Registered Shs Aktie
| 56,49USD | 0,56USD | 1,00% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:03:47 | 56,000 | 1 000 | |
| 13:03:33 | 55,990 | 390 | |
| 13:03:33 | 55,990 | 100 | |
| 13:03:30 | 55,990 | 100 | |
| 13:03:30 | 55,990 | 390 | |
| 13:02:10 | 56,000 | 20 | |
| 13:02:10 | 56,000 | 95 | |
| 13:02:08 | 56,000 | 400 | |
| 13:01:23 | 56,000 | 300 | |
| 13:01:23 | 56,000 | 5 | |
| 13:01:12 | 56,000 | 1 | |
| 13:01:09 | 56,000 | 1 | |
| 13:00:51 | 56,010 | 100 | |
| 13:00:47 | 56,030 | 620 | |
| 13:00:47 | 56,020 | 390 | |
| 13:00:47 | 56,020 | 390 | |
| 13:00:32 | 56,000 | 500 | |
| 13:00:07 | 56,000 | 2 400 | |
| 13:00:02 | 56,000 | 100 | |
| 13:00:00 | 56,000 | 100 | |
| 13:00:00 | 56,000 | 387 | |
| 13:00:00 | 56,000 | 58 | |
| 13:00:00 | 56,000 | 5 | |
| 13:00:00 | 56,000 | 300 | |
| 13:00:00 | 56,000 | 37 | |
| 12:58:52 | 56,000 | 23 | |
| 12:57:23 | 55,980 | 390 | |
| 12:57:23 | 55,970 | 400 | |
| 12:57:23 | 55,970 | 100 | |
| 12:57:23 | 55,970 | 100 | |
| 12:57:23 | 55,980 | 200 | |
| 12:57:23 | 55,980 | 100 | |
| 12:57:23 | 55,980 | 100 | |
| 12:57:23 | 55,980 | 100 | |
| 12:57:23 | 55,980 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:17
|
|
|
|
10:12
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
