IShares Bitcoin Trust Registered Shs Aktie
| 56,49USD | 0,56USD | 1,00% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:20:16 | 55,870 | 5 | |
| 13:19:54 | 55,870 | 100 | |
| 13:19:54 | 55,870 | 51 | |
| 13:19:54 | 55,880 | 265 | |
| 13:19:54 | 55,880 | 200 | |
| 13:19:40 | 55,890 | 300 | |
| 13:19:30 | 55,900 | 200 | |
| 13:19:30 | 55,900 | 20 | |
| 13:19:30 | 55,900 | 25 | |
| 13:18:11 | 55,940 | 910 | |
| 13:18:11 | 55,940 | 2 900 | |
| 13:18:11 | 55,940 | 500 | |
| 13:18:11 | 55,940 | 200 | |
| 13:18:11 | 55,940 | 1 000 | |
| 13:18:11 | 55,940 | 200 | |
| 13:18:11 | 55,940 | 290 | |
| 13:17:54 | 55,940 | 10 | |
| 13:17:48 | 55,940 | 1 | |
| 13:14:34 | 55,910 | 100 | |
| 13:14:33 | 55,910 | 25 | |
| 13:14:32 | 55,900 | 2 | |
| 13:14:32 | 55,900 | 400 | |
| 13:14:32 | 55,900 | 720 | |
| 13:14:24 | 55,930 | 100 | |
| 13:14:24 | 55,930 | 100 | |
| 13:13:13 | 55,920 | 1 800 | |
| 13:12:37 | 55,900 | 280 | |
| 13:11:19 | 55,940 | 68 | |
| 13:11:19 | 55,940 | 200 | |
| 13:10:53 | 55,970 | 100 | |
| 13:10:52 | 55,970 | 100 | |
| 13:10:37 | 55,950 | 500 | |
| 13:10:37 | 55,950 | 100 | |
| 13:10:37 | 55,950 | 600 | |
| 13:09:18 | 55,980 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
|
13:30
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:54
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:20
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
