IShares Bitcoin Trust Registered Shs Aktie
54,87USD | -1,62USD | -2,87% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:30:30 | 55,370 | 100 | |
15:30:30 | 55,370 | 100 | |
15:30:29 | 55,370 | 100 | |
15:30:29 | 55,370 | 100 | |
15:30:29 | 55,370 | 100 | |
15:30:29 | 55,370 | 100 | |
15:30:29 | 55,370 | 100 | |
15:30:29 | 55,370 | 100 | |
15:30:29 | 55,370 | 100 | |
15:30:28 | 55,370 | 100 | |
15:30:28 | 55,370 | 100 | |
15:30:28 | 55,370 | 100 | |
15:30:28 | 55,370 | 100 | |
15:30:28 | 55,370 | 38 | |
15:30:28 | 55,370 | 62 | |
15:30:28 | 55,370 | 200 | |
15:30:28 | 55,370 | 100 | |
15:30:28 | 55,380 | 100 | |
15:30:28 | 55,380 | 100 | |
15:30:28 | 55,380 | 100 | |
15:30:28 | 55,390 | 100 | |
15:30:27 | 55,390 | 100 | |
15:30:27 | 55,390 | 100 | |
15:30:27 | 55,390 | 100 | |
15:30:27 | 55,390 | 100 | |
15:30:27 | 55,390 | 100 | |
15:30:27 | 55,390 | 100 | |
15:30:27 | 55,400 | 100 | |
15:30:27 | 55,395 | 100 | |
15:30:27 | 55,390 | 100 | |
15:30:27 | 55,390 | 100 | |
15:30:27 | 55,390 | 100 | |
15:30:27 | 55,390 | 100 | |
15:30:27 | 55,400 | 100 | |
15:30:26 | 55,400 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:24
|
|
|
13:22
|
|
|
13:20
|
|
|
13:20
|
|
|
13:18
|
|
|
13:16
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:04
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:54
|
|
|
12:53
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:41
|
|
|
12:40
|
|
|
12:39
|
|
|
12:34
|
|
|
12:34
|
|
|
12:31
|
|
|
12:28
|
|
|
12:20
|
|
|
12:16
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:12
|
|
|
12:12
|
|
|
12:07
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|