IShares Bitcoin Trust Registered Shs Aktie
54,56USD | -1,93USD | -3,42% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:43:44 | 54,920 | 100 | |
15:43:44 | 54,920 | 100 | |
15:43:44 | 54,920 | 100 | |
15:43:44 | 54,920 | 100 | |
15:43:44 | 54,920 | 300 | |
15:43:44 | 54,920 | 146 | |
15:43:44 | 54,920 | 200 | |
15:43:44 | 54,930 | 227 | |
15:43:44 | 54,930 | 100 | |
15:43:44 | 54,930 | 600 | |
15:43:44 | 54,930 | 300 | |
15:43:44 | 54,930 | 700 | |
15:43:44 | 54,930 | 100 | |
15:43:44 | 54,930 | 346 | |
15:43:44 | 54,930 | 1 | |
15:43:44 | 54,930 | 443 | |
15:43:44 | 54,930 | 1 | |
15:43:44 | 54,930 | 100 | |
15:43:44 | 54,930 | 4 | |
15:43:44 | 54,930 | 100 | |
15:43:44 | 54,930 | 300 | |
15:43:43 | 54,930 | 41 | |
15:43:43 | 54,930 | 318 | |
15:43:43 | 54,930 | 672 | |
15:43:43 | 54,930 | 459 | |
15:43:43 | 54,930 | 100 | |
15:43:43 | 54,930 | 5 | |
15:43:43 | 54,920 | 1 900 | |
15:43:43 | 54,920 | 63 | |
15:43:42 | 54,910 | 100 | |
15:43:42 | 54,910 | 100 | |
15:43:41 | 54,900 | 92 | |
15:43:41 | 54,900 | 208 | |
15:43:41 | 54,900 | 100 | |
15:43:41 | 54,900 | 371 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
15:45
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:19
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:35
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:24
|
|
|
14:22
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|