IRIDEX CorporationShs Aktie
| 1,36USD | -0,02USD | -1,45% |
WKN: 912341 / ISIN: US4626841013
IRIDEX CorporationShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:00 | 1,335 | 37 | |
| 18:04:05 | 1,330 | 10 | |
| 18:04:05 | 1,330 | 53 | |
| 18:04:05 | 1,330 | 84 | |
| 18:04:05 | 1,330 | 116 | |
| 18:03:12 | 1,330 | 10 | |
| 18:02:30 | 1,330 | 74 | |
| 17:41:16 | 1,355 | 1 | |
| 17:22:48 | 1,350 | 100 | |
| 17:22:48 | 1,350 | 100 | |
| 17:21:59 | 1,360 | 1 | |
| 17:08:21 | 1,360 | 63 | |
| 17:04:06 | 1,350 | 215 | |
| 17:04:06 | 1,350 | 37 | |
| 17:03:39 | 1,360 | 1 | |
| 16:50:15 | 1,350 | 37 | |
| 16:34:50 | 1,350 | 12 | |
| 16:32:15 | 1,350 | 37 | |
| 16:32:04 | 1,350 | 12 | |
| 16:29:44 | 1,360 | 1 | |
| 16:13:20 | 1,350 | 7 | |
| 16:04:48 | 1,350 | 43 | |
| 15:57:44 | 1,350 | 37 | |
| 15:55:24 | 1,350 | 12 | |
| 15:48:45 | 1,350 | 37 | |
| 15:34:49 | 1,350 | 4 | |
| 15:30:10 | 1,350 | 37 | |
| 15:28:14 | 1,350 | 1 | |
| 15:14:50 | 1,340 | 3 | |
| 15:08:08 | 1,340 | 88 | |
| 15:04:48 | 1,340 | 6 | |
| 14:54:50 | 1,340 | 3 | |
| 14:49:51 | 1,340 | 2 | |
| 14:44:50 | 1,340 | 1 | |
| 14:39:50 | 1,320 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IRIDEX CorporationShs
Analysen zu IRIDEX CorporationShs
Weitere Meldungen
|
18:47
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|