Investis Aktie
108,50CHF | -0,50CHF | -0,46% |
WKN DE: A2AMF1 / ISIN: CH0325094297
Investis Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:09 | 108,500 | 36 | |
17:31:09 | 108,500 | 164 | |
17:31:09 | 108,500 | 102 | |
17:31:09 | 108,500 | 3 | |
17:31:09 | 108,500 | 40 | |
17:31:09 | 108,500 | 6 | |
17:31:09 | 108,500 | 49 | |
17:31:09 | 108,500 | 31 | |
17:31:09 | 108,500 | 220 | |
17:31:09 | 108,500 | 200 | |
17:31:09 | 108,500 | 26 | |
17:31:09 | 108,500 | 23 | |
17:31:09 | 108,500 | 4 | |
17:31:09 | 108,500 | 23 | |
17:31:09 | 108,500 | 17 | |
17:19:41 | 109,000 | 1 | |
17:17:56 | 109,000 | 2 | |
17:15:56 | 109,000 | 2 | |
17:00:56 | 109,000 | 2 | |
16:52:56 | 109,000 | 2 | |
15:46:24 | 108,500 | 8 | |
15:21:54 | 109,000 | 12 | |
15:01:51 | 109,000 | 15 | |
15:01:51 | 109,000 | 1 | |
15:01:51 | 109,000 | 20 | |
14:50:56 | 109,500 | 24 | |
13:50:50 | 109,500 | 8 | |
13:50:50 | 109,500 | 9 | |
13:31:56 | 110,000 | 25 | |
13:31:55 | 110,000 | 10 | |
12:19:59 | 110,000 | 31 | |
12:19:59 | 110,000 | 183 | |
12:19:59 | 110,000 | 35 | |
12:19:59 | 110,000 | 191 | |
11:57:41 | 110,000 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Investis Holding AG
Analysen zu Investis Holding AG
Weitere Meldungen
21:47
|
|
|
21:19
|
|
|
21:15
|
|
|
21:00
|
|
|
21:00
|
|
|
20:45
|
|
|
20:30
|
|
|
20:25
|
|
|
20:22
|
|
|
20:15
|
|
|
20:15
|
|
|
20:06
|
|
|
20:00
|
|
|
19:45
|
|
|
19:45
|
|
|
19:37
|
|
|
19:30
|
|
|
19:20
|
|
|
19:18
|
|
|
19:18
|
|
|
19:17
|
|
|
18:52
|
|
|
18:47
|
|
|
18:45
|
|
|
18:37
|
|
|
18:30
|
|
|
18:15
|
|
|
18:06
|
|
|
18:02
|
|
|
17:55
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:29
|
|
|
17:23
|
|
|
17:15
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|