Intermap Technologies a Aktie
1,58USD | -0,06USD | -3,54% |
WKN DE: A2H9GU / ISIN: CA4589774021
Intermap Technologies a Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:51 | 1,580 | 7 500 | |
18:00:26 | 1,574 | 2 500 | |
17:46:41 | 1,570 | 700 | |
17:21:24 | 1,573 | 100 | |
17:16:18 | 1,560 | 250 | |
17:16:18 | 1,569 | 250 | |
17:05:01 | 1,568 | 200 | |
17:00:43 | 1,570 | 100 | |
17:00:43 | 1,574 | 100 | |
17:00:43 | 1,570 | 1 900 | |
17:00:25 | 1,566 | 3 100 | |
16:58:18 | 1,576 | 2 500 | |
16:56:49 | 1,575 | 479 | |
16:56:47 | 1,570 | 500 | |
16:56:24 | 1,575 | 1 250 | |
16:52:36 | 1,570 | 9 900 | |
16:52:36 | 1,570 | 100 | |
16:30:45 | 1,577 | 3 750 | |
16:30:45 | 1,580 | 4 100 | |
16:30:34 | 1,577 | 1 250 | |
16:29:52 | 1,580 | 900 | |
16:26:06 | 1,590 | 900 | |
16:25:46 | 1,585 | 1 250 | |
16:24:38 | 1,590 | 200 | |
16:24:32 | 1,590 | 200 | |
16:24:15 | 1,587 | 100 | |
16:23:47 | 1,590 | 3 600 | |
16:23:00 | 1,580 | 1 800 | |
16:22:59 | 1,580 | 100 | |
16:22:52 | 1,570 | 3 500 | |
16:22:42 | 1,573 | 100 | |
16:18:21 | 1,580 | 2 700 | |
15:58:09 | 1,590 | 500 | |
15:53:26 | 1,580 | 1 700 | |
15:51:27 | 1,587 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Intermap Technologies Corp Registered Shs -A-
Analysen zu Intermap Technologies Corp Registered Shs -A-
Weitere Meldungen
18:06
|
|
|
18:06
|
|
|
17:54
|
|
|
17:54
|
|
|
17:42
|
|
|
17:34
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:09
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|