Intermap Technologies a Aktie
2,25USD | -0,07USD | -2,81% |
WKN DE: A2H9GU / ISIN: CA4589774021
Intermap Technologies a Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:39 | 2,247 | 3 000 | |
20:02:05 | 2,250 | 400 | |
19:41:49 | 2,247 | 1 000 | |
19:33:50 | 2,250 | 100 | |
19:27:06 | 2,244 | 1 000 | |
19:23:37 | 2,250 | 300 | |
19:23:24 | 2,257 | 511 | |
19:22:29 | 2,250 | 3 000 | |
19:19:13 | 2,240 | 300 | |
19:13:30 | 2,250 | 500 | |
19:13:29 | 2,245 | 500 | |
19:09:40 | 2,235 | 1 500 | |
19:09:40 | 2,240 | 1 500 | |
19:05:25 | 2,229 | 1 015 | |
19:04:26 | 2,227 | 1 930 | |
18:57:46 | 2,240 | 1 000 | |
18:54:18 | 2,250 | 1 000 | |
18:54:18 | 2,246 | 1 000 | |
18:46:33 | 2,250 | 700 | |
18:46:33 | 2,247 | 3 000 | |
18:34:30 | 2,250 | 500 | |
18:18:59 | 2,230 | 7 500 | |
18:18:56 | 2,242 | 3 000 | |
18:05:46 | 2,250 | 100 | |
18:05:37 | 2,260 | 100 | |
17:56:03 | 2,270 | 100 | |
17:55:18 | 2,250 | 1 911 | |
17:55:18 | 2,259 | 1 911 | |
17:54:03 | 2,250 | 6 700 | |
17:54:01 | 2,260 | 100 | |
17:50:36 | 2,270 | 500 | |
17:47:04 | 2,250 | 500 | |
17:47:03 | 2,246 | 500 | |
17:38:58 | 2,274 | 100 | |
17:26:54 | 2,260 | 5 900 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Intermap Technologies Corp Registered Shs -A-
Analysen zu Intermap Technologies Corp Registered Shs -A-
Weitere Meldungen
20:00
|
|
|
19:48
|
|
|
19:40
|
|
|
19:36
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:18
|
|
|
19:13
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|