Interconexion Electrica Aktie
| 19 720,00COP | -400,00COP | -1,99% |
WKN DE: A1C0N4 / ISIN: COE15PA00026
Interconexion Electrica Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:32 | 19980,000 | 57 | |
| 17:57:27 | 20080,000 | 6 | |
| 17:53:01 | 19960,000 | 138 | |
| 17:53:01 | 19960,000 | 133 | |
| 17:53:01 | 19960,000 | 131 | |
| 17:51:23 | 19920,000 | 133 | |
| 17:41:05 | 20020,000 | 2 | |
| 17:40:36 | 20020,000 | 62 | |
| 17:40:36 | 20020,000 | 74 | |
| 17:38:13 | 20100,000 | 20 | |
| 17:34:41 | 20100,000 | 2 | |
| 17:29:16 | 20100,000 | 13 | |
| 17:28:18 | 19920,000 | 29 | |
| 17:28:18 | 19920,000 | 59 | |
| 17:28:18 | 19920,000 | 47 | |
| 17:27:22 | 19920,000 | 2 | |
| 17:25:23 | 20100,000 | 20 | |
| 17:21:36 | 20100,000 | 11 | |
| 17:20:02 | 20100,000 | 9 | |
| 17:19:40 | 19920,000 | 101 | |
| 17:18:49 | 20100,000 | 66 | |
| 17:12:45 | 20100,000 | 42 | |
| 17:08:49 | 20100,000 | 3 | |
| 17:08:16 | 20100,000 | 4 | |
| 17:03:16 | 20100,000 | 6 | |
| 17:00:15 | 19880,000 | 34 | |
| 16:59:13 | 20100,000 | 7 | |
| 16:57:34 | 20000,000 | 1 | |
| 16:57:34 | 20020,000 | 1 985 | |
| 16:57:01 | 20020,000 | 914 | |
| 16:57:01 | 20020,000 | 66 | |
| 16:57:01 | 20020,000 | 820 | |
| 16:56:54 | 20020,000 | 200 | |
| 16:54:38 | 20020,000 | 608 | |
| 16:52:53 | 20100,000 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Interconexion Electrica SA ESP
Weitere Meldungen
|
16:44
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.