Innovative Solutions and Support Aktie
13,54USD | -0,35USD | -2,52% |
WKN: 941003 / ISIN: US45769N1054
Innovative Solutions and Support Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:46:28 | 13,480 | 100 | |
15:44:39 | 13,500 | 1 | |
15:42:02 | 13,450 | 11 | |
15:42:02 | 13,450 | 22 | |
15:42:02 | 13,450 | 2 | |
15:42:02 | 13,450 | 75 | |
15:42:02 | 13,450 | 90 | |
15:42:02 | 13,450 | 10 | |
15:42:02 | 13,450 | 10 | |
15:42:02 | 13,450 | 200 | |
15:42:02 | 13,450 | 100 | |
15:40:43 | 13,400 | 1 | |
15:40:43 | 13,400 | 15 | |
15:40:43 | 13,400 | 161 | |
15:40:43 | 13,400 | 89 | |
15:40:43 | 13,410 | 15 | |
15:40:43 | 13,410 | 81 | |
15:40:43 | 13,410 | 15 | |
15:40:43 | 13,410 | 10 | |
15:40:42 | 13,430 | 100 | |
15:40:42 | 13,460 | 36 | |
15:40:42 | 13,450 | 6 | |
15:40:42 | 13,450 | 70 | |
15:40:42 | 13,420 | 100 | |
15:40:42 | 13,440 | 1 000 | |
15:40:42 | 13,450 | 5 | |
15:40:01 | 13,450 | 1 | |
15:40:01 | 13,460 | 100 | |
15:39:22 | 13,460 | 10 | |
15:39:22 | 13,450 | 10 | |
15:39:22 | 13,450 | 10 | |
15:39:22 | 13,470 | 3 | |
15:39:13 | 13,470 | 62 | |
15:39:06 | 13,490 | 24 | |
15:38:00 | 13,580 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Innovative Solutions and Support IncShs
Analysen zu Innovative Solutions and Support IncShs
Weitere Meldungen
15:49
|
|
|
15:45
|
|
|
15:42
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:22
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:50
|
|
|
14:45
|
|
|
14:36
|
|
|
14:30
|
|
|
14:24
|
|
|
14:19
|
|
|
14:19
|
|
|
14:16
|
|
|
14:14
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
13:55
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:26
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:10
|
|
|
13:00
|
|
|
12:56
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|