iHuma a Aktie
1,65USD | 0,00USD | 0,00% |
WKN DE: A2QE44 / ISIN: US45175B1098
iHuma a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 1,690 | ||
22:10:00 | 1,690 | 129 | |
22:00:02 | 1,690 | 129 | |
22:00:02 | 1,730 | 44 | |
21:59:53 | 1,720 | 2 | |
21:59:42 | 1,720 | 29 | |
21:57:17 | 1,720 | 29 | |
21:51:56 | 1,660 | 2 | |
21:50:05 | 1,660 | 1 | |
21:49:55 | 1,660 | 20 | |
21:27:40 | 1,660 | 1 | |
21:20:48 | 1,660 | 2 | |
21:14:28 | 1,670 | 2 | |
21:14:15 | 1,730 | 4 422 | |
21:14:15 | 1,730 | 23 | |
21:14:13 | 1,720 | 100 | |
21:13:28 | 1,720 | 16 | |
21:10:43 | 1,720 | 1 | |
21:10:42 | 1,720 | 40 | |
21:10:33 | 1,720 | 1 | |
21:10:23 | 1,720 | 81 | |
21:10:15 | 1,720 | 24 | |
21:10:14 | 1,710 | 29 | |
21:09:59 | 1,710 | 8 | |
21:09:59 | 1,710 | 8 | |
21:09:59 | 1,710 | 12 | |
21:09:57 | 1,710 | 6 | |
21:09:57 | 1,710 | 100 | |
20:21:52 | 1,650 | 44 | |
18:49:43 | 1,700 | 142 | |
18:49:43 | 1,700 | 315 | |
18:49:29 | 1,700 | 16 | |
18:49:27 | 1,700 | 218 | |
18:49:27 | 1,700 | 274 | |
18:49:27 | 1,700 | 544 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu iHuman Incorporation (A) American Depositary Shares Repr Shs
Weitere Meldungen
22:22
|
|
|
22:22
|
|
|
22:15
|
|
|
22:00
|
|
|
21:48
|
|
|
21:44
|
|
|
21:33
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:22
|
|
|
21:21
|
|
|
21:20
|
|
|
21:17
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:04
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:45
|
|
|
20:45
|
|
|
20:30
|
|
|
20:29
|
|
|
20:22
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:49
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|