icad Aktie
2,73USD | -0,09USD | -3,19% |
WKN DE: A1J20J / ISIN: US44934S2068
icad Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:46:07 | 2,770 | 79 | |
17:46:07 | 2,770 | 200 | |
17:46:07 | 2,780 | 1 | |
17:46:07 | 2,780 | 100 | |
17:46:07 | 2,780 | 1 | |
17:46:07 | 2,780 | 5 | |
17:35:52 | 2,780 | 65 | |
17:35:52 | 2,780 | 2 | |
17:34:21 | 2,780 | 100 | |
17:34:20 | 2,770 | 1 201 | |
17:34:20 | 2,770 | 1 800 | |
17:34:20 | 2,770 | 200 | |
17:34:20 | 2,770 | 100 | |
17:34:20 | 2,770 | 2 225 | |
17:34:20 | 2,770 | 200 | |
17:34:20 | 2,775 | 100 | |
17:34:18 | 2,780 | 11 | |
17:34:18 | 2,780 | 163 | |
17:34:18 | 2,780 | 137 | |
17:25:58 | 2,780 | 100 | |
17:23:48 | 2,770 | 100 | |
17:23:48 | 2,770 | 200 | |
17:23:48 | 2,780 | 17 | |
17:23:48 | 2,780 | 1 | |
17:20:57 | 2,790 | 1 | |
17:20:57 | 2,790 | 1 | |
17:20:57 | 2,790 | 28 | |
17:20:57 | 2,790 | 100 | |
17:12:46 | 2,800 | 100 | |
17:12:46 | 2,800 | 82 | |
16:59:42 | 2,790 | 400 | |
16:59:42 | 2,790 | 26 | |
16:59:42 | 2,790 | 74 | |
16:58:17 | 2,770 | 200 | |
16:58:17 | 2,770 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu icad Inc
Analysen zu icad Inc
Weitere Meldungen
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:28
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:14
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
16:56
|
|
|
16:50
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|