IBEX Aktie
| 27,14USD | -1,57USD | -5,47% |
WKN DE: A2QA2Y / ISIN: BMG4690M1010
IBEX Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:28 | 23,200 | ||
| 21:46:26 | 23,200 | ||
| 21:31:28 | 23,200 | ||
| 21:16:44 | 23,200 | ||
| 21:02:10 | 23,200 | ||
| 20:46:59 | 23,200 | ||
| 20:31:44 | 23,400 | ||
| 20:16:54 | 23,400 | ||
| 20:01:49 | 23,400 | ||
| 19:46:57 | 23,400 | ||
| 19:31:36 | 23,400 | ||
| 19:16:58 | 23,400 | ||
| 19:02:14 | 23,600 | ||
| 18:46:50 | 23,600 | ||
| 18:32:03 | 23,600 | ||
| 18:17:10 | 23,600 | ||
| 18:02:18 | 23,800 | ||
| 17:46:54 | 23,800 | ||
| 17:31:49 | 23,800 | ||
| 17:17:06 | 23,800 | ||
| 17:02:22 | 23,800 | ||
| 16:46:53 | 24,000 | ||
| 16:31:58 | 24,000 | ||
| 16:17:02 | 24,000 | ||
| 15:46:55 | 24,000 | ||
| 15:31:50 | 23,800 | ||
| 15:17:02 | 23,800 | ||
| 15:02:02 | 24,000 | ||
| 14:46:57 | 24,200 | ||
| 14:31:44 | 24,400 | ||
| 14:16:59 | 24,400 | ||
| 14:02:22 | 24,400 | ||
| 13:46:49 | 24,400 | ||
| 13:31:27 | 24,400 | ||
| 13:16:58 | 24,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IBEX Ltd Registered Shs Reg S
Analysen zu IBEX Ltd Registered Shs Reg S
Weitere Meldungen
|
23:15
|
|
|
|
23:09
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|