Heritage Distilling Aktie
| 0,61USD | -0,02USD | -3,39% |
WKN DE: A3D72G / ISIN: US42727R1041
Heritage Distilling Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:44:25 | 0,608 | 100 | |
| 19:44:25 | 0,605 | 100 | |
| 19:44:25 | 0,603 | 100 | |
| 19:44:25 | 0,606 | 100 | |
| 19:44:25 | 0,611 | 100 | |
| 19:44:25 | 0,623 | 700 | |
| 19:44:25 | 0,630 | 100 | |
| 19:44:25 | 0,630 | 900 | |
| 19:44:25 | 0,630 | 100 | |
| 19:03:36 | 0,634 | 100 | |
| 18:12:30 | 0,640 | 100 | |
| 18:11:41 | 0,640 | 1 | |
| 18:11:41 | 0,640 | 200 | |
| 18:08:39 | 0,640 | 100 | |
| 18:05:54 | 0,640 | 200 | |
| 18:04:00 | 0,640 | 550 | |
| 18:04:00 | 0,640 | 550 | |
| 18:04:00 | 0,640 | 2 | |
| 18:04:00 | 0,640 | 100 | |
| 18:03:14 | 0,640 | 550 | |
| 18:03:14 | 0,640 | 7 | |
| 18:03:14 | 0,640 | 100 | |
| 18:01:45 | 0,640 | 4 | |
| 18:01:45 | 0,640 | 500 | |
| 18:01:45 | 0,640 | 100 | |
| 18:01:45 | 0,640 | 1 000 | |
| 17:32:30 | 0,640 | 800 | |
| 17:32:29 | 0,640 | 100 | |
| 17:30:09 | 0,640 | 100 | |
| 17:27:24 | 0,640 | 100 | |
| 17:25:46 | 0,639 | 400 | |
| 17:24:59 | 0,639 | 100 | |
| 17:22:29 | 0,639 | 100 | |
| 17:20:07 | 0,639 | 100 | |
| 17:17:38 | 0,639 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Heritage Distilling Holding Co Inc Registered Shs
Weitere Meldungen
|
20:15
|
|
|
|
20:04
|
|
|
|
19:57
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|