Helius Medical Technologie a Aktie
0,68USD | -0,04USD | -5,61% |
WKN DE: A3EJLK / ISIN: US42328V8019
Helius Medical Technologie a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:08:53 | 0,693 | 3 | |
21:01:09 | 0,678 | 5 | |
21:01:09 | 0,677 | 1 | |
20:29:36 | 0,672 | 48 | |
17:33:20 | 0,696 | 100 | |
17:33:20 | 0,690 | 100 | |
17:31:55 | 0,680 | 100 | |
17:31:55 | 0,710 | 200 | |
17:31:55 | 0,711 | 500 | |
17:12:37 | 0,710 | 400 | |
17:05:39 | 0,700 | 1 000 | |
17:05:39 | 0,700 | 100 | |
16:42:01 | 0,735 | 100 | |
16:36:10 | 0,720 | 1 | |
16:30:28 | 0,720 | 100 | |
16:21:26 | 0,670 | 100 | |
16:21:26 | 0,680 | 150 | |
16:21:26 | 0,681 | 100 | |
16:21:25 | 0,701 | 500 | |
16:07:07 | 0,710 | 273 | |
15:37:28 | 0,700 | 1 500 | |
15:37:28 | 0,700 | 1 | |
15:37:28 | 0,700 | 1 | |
15:37:28 | 0,708 | 100 | |
15:34:26 | 0,709 | 200 | |
15:30:54 | 0,750 | 4 933 | |
15:30:54 | 0,750 | 5 | |
15:30:54 | 0,750 | 50 | |
15:30:54 | 0,750 | 100 | |
15:30:27 | 0,749 | 87 | |
15:30:27 | 0,741 | 3 789 | |
15:30:27 | 0,740 | 11 | |
15:30:15 | 0,730 | 1 000 | |
15:30:15 | 0,730 | 1 350 | |
15:30:15 | 0,720 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Helius Medical Technologies Inc Registered Shs -A-
Analysen zu Helius Medical Technologies Inc Registered Shs -A-
Weitere Meldungen
21:33
|
|
|
21:33
|
|
|
21:22
|
|
|
21:20
|
|
|
21:02
|
|
|
21:00
|
|
|
20:30
|
|
|
20:29
|
|
|
20:22
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:49
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:38
|
|
|
19:38
|
|
|
19:38
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:01
|
|