Heartland Financial USA Aktie
62,75USD | -2,51USD | -3,85% |
WKN: 812814 / ISIN: US42234Q1022
Heartland Financial USA Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:06:08 | 62,820 | 69 | |
21:06:04 | 62,715 | 4 | |
21:06:03 | 62,715 | 2 | |
21:05:48 | 62,670 | 100 | |
21:05:36 | 62,740 | 4 | |
21:05:36 | 62,735 | 100 | |
21:05:34 | 62,670 | 90 | |
21:05:34 | 62,670 | 5 | |
21:05:34 | 62,670 | 5 | |
21:05:33 | 62,590 | 15 | |
21:05:33 | 62,610 | 3 | |
21:03:32 | 62,485 | 4 | |
21:03:32 | 62,450 | 4 | |
21:03:32 | 62,510 | 5 | |
21:03:32 | 62,520 | 171 | |
21:03:32 | 62,520 | 4 | |
21:03:32 | 62,520 | 4 | |
21:03:32 | 62,520 | 15 | |
21:03:32 | 62,520 | 6 | |
21:03:30 | 62,520 | 3 | |
21:03:10 | 62,640 | 2 | |
21:03:10 | 62,640 | 2 | |
21:03:01 | 62,740 | 5 | |
21:03:01 | 62,740 | 5 | |
21:03:01 | 62,740 | 5 | |
21:03:01 | 62,740 | 5 | |
21:03:01 | 62,740 | 5 | |
21:02:52 | 62,480 | 3 | |
21:02:46 | 62,510 | 3 | |
21:02:30 | 62,520 | 3 | |
21:02:30 | 62,530 | 1 | |
21:02:30 | 62,530 | 2 | |
21:02:30 | 62,530 | 1 | |
21:02:30 | 62,530 | 1 | |
21:02:30 | 62,540 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heartland Financial USA IncShs
Analysen zu Heartland Financial USA IncShs
Weitere Meldungen
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|