Heartland Financial USA Aktie
62,83USD | -2,43USD | -3,72% |
WKN: 812814 / ISIN: US42234Q1022
Heartland Financial USA Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:08:31 | 62,830 | 200 | |
21:08:31 | 62,830 | 1 | |
21:08:28 | 62,800 | 14 | |
21:08:18 | 62,790 | 5 | |
21:08:18 | 62,790 | 100 | |
21:08:18 | 62,800 | 5 | |
21:08:18 | 62,800 | 11 | |
21:08:18 | 62,800 | 1 | |
21:08:18 | 62,800 | 20 | |
21:08:18 | 62,800 | 148 | |
21:07:47 | 62,800 | 20 | |
21:07:47 | 62,810 | 40 | |
21:07:47 | 62,820 | 40 | |
21:07:36 | 62,830 | 5 | |
21:07:36 | 62,840 | 5 | |
21:07:35 | 62,850 | 5 | |
21:07:34 | 62,860 | 4 | |
21:07:34 | 62,860 | 1 | |
21:07:34 | 62,860 | 100 | |
21:07:34 | 62,860 | 192 | |
21:07:34 | 62,860 | 2 | |
21:07:34 | 62,860 | 1 | |
21:07:34 | 62,860 | 5 | |
21:07:05 | 62,950 | 5 | |
21:07:05 | 62,950 | 5 | |
21:07:05 | 62,950 | 5 | |
21:06:55 | 62,940 | 1 | |
21:06:44 | 62,880 | 1 | |
21:06:44 | 62,860 | 30 | |
21:06:44 | 62,820 | 100 | |
21:06:44 | 62,840 | 8 | |
21:06:44 | 62,820 | 1 | |
21:06:44 | 62,810 | 14 | |
21:06:44 | 62,810 | 14 | |
21:06:33 | 62,730 | 92 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heartland Financial USA IncShs
Analysen zu Heartland Financial USA IncShs
Weitere Meldungen
21:16
|
|
|
21:10
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|