Heartland Financial USA Aktie
65,19USD | -0,07USD | -0,11% |
WKN: 812814 / ISIN: US42234Q1022
Heartland Financial USA Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:26:31 | 65,140 | 3 | |
18:26:31 | 65,140 | 5 | |
18:26:31 | 65,140 | 5 | |
18:25:26 | 65,170 | 5 | |
18:24:29 | 65,170 | 1 | |
18:23:31 | 65,170 | 17 | |
18:23:31 | 65,170 | 1 | |
18:23:31 | 65,170 | 8 | |
18:23:31 | 65,170 | 6 | |
18:23:31 | 65,170 | 2 | |
18:22:26 | 65,080 | 3 | |
18:22:26 | 65,080 | 1 | |
18:22:26 | 65,100 | 4 | |
18:22:26 | 65,110 | 5 | |
18:18:44 | 65,170 | 9 | |
18:18:10 | 65,170 | 1 | |
18:18:09 | 65,170 | 9 | |
18:18:09 | 65,170 | 9 | |
18:18:09 | 65,170 | 9 | |
18:18:09 | 65,170 | 10 | |
18:18:09 | 65,170 | 4 | |
18:18:09 | 65,170 | 4 | |
18:18:08 | 65,170 | 26 | |
18:18:08 | 65,160 | 8 | |
18:18:08 | 65,070 | 100 | |
18:13:37 | 65,040 | 100 | |
18:13:37 | 65,080 | 25 | |
18:13:10 | 65,040 | 8 | |
18:13:10 | 65,040 | 9 | |
18:13:10 | 65,040 | 91 | |
18:13:10 | 65,040 | 9 | |
18:13:10 | 65,030 | 5 | |
18:12:04 | 65,040 | 2 | |
18:12:04 | 65,040 | 2 | |
18:12:04 | 65,040 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heartland Financial USA IncShs
Analysen zu Heartland Financial USA IncShs
Weitere Meldungen
18:32
|
|
|
18:31
|
|
|
18:28
|
|
|
18:18
|
|
|
17:55
|
|
|
17:54
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|