Heartland Financial USA Aktie
61,46USD | -3,80USD | -5,82% |
WKN: 812814 / ISIN: US42234Q1022
Heartland Financial USA Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:52:14 | 61,740 | 69 | |
21:52:14 | 61,740 | 10 | |
21:52:14 | 61,740 | 100 | |
21:52:13 | 61,740 | 2 | |
21:52:13 | 61,740 | 27 | |
21:52:13 | 61,740 | 4 | |
21:51:56 | 61,670 | 19 | |
21:51:56 | 61,670 | 10 | |
21:51:53 | 61,740 | 5 | |
21:51:53 | 61,740 | 49 | |
21:51:53 | 61,740 | 100 | |
21:51:53 | 61,740 | 51 | |
21:51:53 | 61,740 | 47 | |
21:51:53 | 61,740 | 2 | |
21:51:35 | 61,800 | 5 | |
21:51:32 | 61,820 | 5 | |
21:51:32 | 61,820 | 5 | |
21:51:32 | 61,820 | 5 | |
21:51:31 | 61,820 | 29 | |
21:51:31 | 61,820 | 23 | |
21:51:31 | 61,820 | 6 | |
21:51:31 | 61,820 | 42 | |
21:51:31 | 61,820 | 5 | |
21:51:31 | 61,830 | 100 | |
21:51:31 | 61,830 | 4 | |
21:51:30 | 61,850 | 48 | |
21:51:30 | 61,850 | 5 | |
21:51:30 | 61,860 | 22 | |
21:51:29 | 61,900 | 5 | |
21:51:29 | 61,900 | 1 | |
21:51:29 | 61,900 | 2 | |
21:51:29 | 61,900 | 3 | |
21:51:29 | 61,900 | 200 | |
21:51:24 | 61,960 | 25 | |
21:51:24 | 61,960 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heartland Financial USA IncShs
Analysen zu Heartland Financial USA IncShs
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|