Heartland Financial USA Aktie
61,46USD | -3,80USD | -5,82% |
WKN: 812814 / ISIN: US42234Q1022
Heartland Financial USA Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:24 | 61,960 | 25 | |
21:51:24 | 61,960 | 30 | |
21:51:00 | 61,940 | 10 | |
21:51:00 | 61,880 | 1 | |
21:51:00 | 61,850 | 4 | |
21:50:59 | 61,830 | 3 | |
21:50:59 | 61,830 | 100 | |
21:50:59 | 61,820 | 6 | |
21:50:57 | 61,785 | 100 | |
21:50:49 | 61,810 | 6 | |
21:50:48 | 61,770 | 15 | |
21:50:48 | 61,770 | 4 | |
21:50:48 | 61,770 | 100 | |
21:50:48 | 61,770 | 72 | |
21:50:46 | 61,770 | 14 | |
21:50:46 | 61,770 | 13 | |
21:50:33 | 61,750 | 1 | |
21:50:33 | 61,750 | 5 | |
21:50:33 | 61,750 | 5 | |
21:50:33 | 61,750 | 5 | |
21:50:33 | 61,750 | 5 | |
21:50:30 | 61,750 | 100 | |
21:50:29 | 61,770 | 1 | |
21:50:29 | 61,770 | 14 | |
21:50:29 | 61,770 | 86 | |
21:50:29 | 61,770 | 100 | |
21:50:29 | 61,770 | 5 | |
21:50:29 | 61,770 | 4 | |
21:50:29 | 61,770 | 1 | |
21:50:29 | 61,760 | 8 | |
21:50:29 | 61,760 | 5 | |
21:50:27 | 61,750 | 13 | |
21:50:26 | 61,750 | 79 | |
21:50:26 | 61,750 | 21 | |
21:50:26 | 61,750 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heartland Financial USA IncShs
Analysen zu Heartland Financial USA IncShs
Weitere Meldungen
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|