Heartland Financial USA Aktie
61,46USD | -3,80USD | -5,82% |
WKN: 812814 / ISIN: US42234Q1022
Heartland Financial USA Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:50 | 61,540 | 1 | |
21:56:50 | 61,550 | 90 | |
21:56:50 | 61,540 | 14 | |
21:56:50 | 61,550 | 92 | |
21:56:47 | 61,550 | 8 | |
21:56:47 | 61,550 | 2 | |
21:56:47 | 61,550 | 3 | |
21:56:47 | 61,550 | 4 | |
21:56:47 | 61,550 | 49 | |
21:56:47 | 61,550 | 5 | |
21:56:47 | 61,550 | 4 | |
21:56:47 | 61,550 | 2 | |
21:56:46 | 61,550 | 1 | |
21:56:46 | 61,560 | 3 | |
21:56:46 | 61,560 | 3 | |
21:56:46 | 61,560 | 2 | |
21:56:46 | 61,570 | 2 | |
21:56:46 | 61,580 | 1 | |
21:56:44 | 61,570 | 40 | |
21:56:33 | 61,550 | 5 | |
21:56:33 | 61,550 | 1 | |
21:56:33 | 61,550 | 5 | |
21:56:33 | 61,550 | 6 | |
21:56:19 | 61,560 | 1 | |
21:56:19 | 61,560 | 1 | |
21:56:19 | 61,560 | 6 | |
21:56:19 | 61,560 | 3 | |
21:56:18 | 61,560 | 1 | |
21:56:14 | 61,560 | 19 | |
21:56:14 | 61,560 | 31 | |
21:56:13 | 61,560 | 64 | |
21:55:24 | 61,610 | 17 | |
21:55:24 | 61,610 | 30 | |
21:55:24 | 61,610 | 70 | |
21:55:24 | 61,610 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heartland Financial USA IncShs
Analysen zu Heartland Financial USA IncShs
Weitere Meldungen
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:51
|
|
|
21:41
|
|
|
21:41
|
|
|
21:37
|
|
|
21:28
|
|
|
21:26
|
|
|
21:25
|
|
|
21:16
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|