HBT Financial Aktie
23,50USD | 0,37USD | 1,60% |
WKN DE: A2PTGW / ISIN: US4041111067
HBT Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:21:26 | 23,020 | 1 | |
15:21:20 | 22,910 | 1 | |
15:21:11 | 22,800 | 1 | |
14:41:14 | 23,500 | 1 | |
14:41:14 | 23,500 | 1 | |
14:39:42 | 23,500 | 1 | |
14:39:30 | 23,500 | 1 | |
14:39:24 | 23,500 | 1 | |
14:38:57 | 23,310 | 1 | |
14:38:53 | 23,310 | 1 | |
14:38:50 | 23,310 | 1 | |
14:38:48 | 23,310 | 1 | |
12:33:00 | 23,480 | 1 | |
12:32:47 | 23,200 | 1 | |
12:32:30 | 23,490 | 62 | |
12:32:30 | 23,480 | 38 | |
12:11:25 | 23,500 | 4 | |
11:51:44 | 23,200 | 1 | |
11:51:36 | 23,200 | 33 | |
11:29:03 | 23,450 | 1 | |
11:28:52 | 23,150 | 1 | |
11:28:49 | 23,150 | 110 | |
11:28:42 | 23,150 | 10 | |
11:28:40 | 23,150 | 10 | |
11:28:32 | 23,150 | 1 | |
11:28:29 | 23,200 | 99 | |
11:28:26 | 23,200 | 1 | |
11:24:00 | 23,150 | 1 | |
11:24:00 | 23,150 | 1 | |
11:23:48 | 23,470 | 1 | |
11:23:38 | 23,150 | 1 | |
11:23:38 | 23,150 | 1 | |
11:22:40 | 23,150 | 1 | |
11:22:28 | 23,150 | 1 | |
11:21:22 | 23,470 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu HBT Financial Inc Registered Shs
Analysen zu HBT Financial Inc Registered Shs
Weitere Meldungen
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:05
|
|
|
15:04
|
|
|
15:00
|
|
|
14:50
|
|
|
14:47
|
|
|
14:47
|
|
|
14:45
|
|
|
14:37
|
|
|
14:34
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:21
|
|
|
14:21
|
|
|
14:21
|
|
|
14:18
|
|
|
14:18
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:08
|
|
|
14:04
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:56
|
|
|
13:55
|
|
|
13:53
|
|
|
13:50
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:38
|
|
|
13:37
|
|
|
13:35
|
|
|
13:33
|
|