GURU Organic Energy Aktie
1,92CAD | -0,01CAD | -0,52% |
WKN DE: A2QGXV / ISIN: CA36260M1005
GURU Organic Energy Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:47 | 1,920 | 30 | |
21:59:47 | 1,920 | 100 | |
21:59:47 | 1,920 | 100 | |
21:40:00 | 1,930 | 100 | |
21:40:00 | 1,930 | 50 | |
21:39:25 | 1,940 | 300 | |
20:51:09 | 1,940 | 100 | |
20:09:21 | 1,920 | 100 | |
20:09:21 | 1,920 | 100 | |
20:09:21 | 1,930 | 100 | |
19:39:25 | 1,940 | 100 | |
19:39:19 | 1,920 | 30 | |
19:19:31 | 1,940 | 78 | |
19:19:31 | 1,935 | 100 | |
18:58:36 | 1,940 | 100 | |
18:27:49 | 1,940 | 100 | |
18:27:49 | 1,940 | 300 | |
18:27:49 | 1,940 | 100 | |
18:26:31 | 1,950 | 50 | |
18:03:14 | 1,940 | 200 | |
17:47:10 | 1,960 | 400 | |
17:27:05 | 1,960 | 100 | |
16:40:43 | 1,960 | 600 | |
16:13:13 | 1,940 | 200 | |
16:13:13 | 1,950 | 100 | |
16:08:04 | 1,950 | 200 | |
16:01:04 | 1,990 | 200 | |
16:00:47 | 1,990 | 100 | |
16:00:47 | 1,990 | 1 000 | |
15:53:02 | 1,950 | 80 | |
15:46:51 | 1,990 | 200 | |
15:46:51 | 1,990 | 400 | |
15:31:29 | 1,930 | 100 | |
15:31:29 | 1,930 | 200 | |
15:30:01 | 1,930 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GURU Organic Energy Corp Registered Shs
Analysen zu GURU Organic Energy Corp Registered Shs
Weitere Meldungen
23:11
|
|
|
23:10
|
|
|
23:08
|
|
|
23:08
|
|
|
22:47
|
|
|
22:45
|
|
|
22:36
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:29
|
|
|
22:28
|
|
|
22:26
|
|
|
22:21
|
|
|
22:15
|
|
|
22:12
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:47
|
|
|
21:40
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:24
|
|
|
21:11
|
|
|
21:08
|
|
|
21:05
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|