Grupo Aval Acciones y Valores Grupo Aktie
| 562,00COP | -4,07COP | -0,72% |
WKN DE: A1C0N1 / ISIN: COT29PA00025
Grupo Aval Acciones y Valores Grupo Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:03 | 578,000 | 95 | |
| 21:37:27 | 578,000 | 136 | |
| 21:25:44 | 576,000 | 4 901 | |
| 21:00:38 | 578,000 | 1 364 | |
| 20:46:21 | 579,000 | 21 | |
| 20:46:21 | 578,000 | 2 979 | |
| 20:45:18 | 578,000 | 78 | |
| 20:43:35 | 578,000 | 393 | |
| 20:43:05 | 578,000 | 210 | |
| 20:43:05 | 575,000 | 136 | |
| 20:37:29 | 575,000 | 48 | |
| 20:21:38 | 575,000 | 30 | |
| 20:14:34 | 575,000 | 109 | |
| 20:03:34 | 575,000 | 263 | |
| 20:02:41 | 575,000 | 16 | |
| 20:01:33 | 565,000 | 50 | |
| 19:42:27 | 565,000 | 70 | |
| 19:39:55 | 565,000 | 100 | |
| 19:36:54 | 575,000 | 785 | |
| 19:36:10 | 575,000 | 54 | |
| 19:12:31 | 575,000 | 1 138 | |
| 19:12:31 | 573,000 | 3 157 | |
| 19:07:05 | 573,000 | 185 | |
| 19:02:56 | 573,000 | 100 | |
| 18:56:05 | 573,000 | 5 058 | |
| 18:56:05 | 572,000 | 4 942 | |
| 18:55:36 | 572,000 | 120 | |
| 18:50:18 | 572,000 | 6 000 | |
| 18:49:56 | 562,000 | 17 703 | |
| 18:44:43 | 572,000 | 3 000 | |
| 18:33:48 | 572,000 | 785 | |
| 18:24:15 | 562,000 | 70 | |
| 18:20:57 | 562,000 | 300 | |
| 18:14:41 | 560,000 | 6 467 | |
| 18:14:41 | 561,000 | 3 450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grupo Aval Acciones y Valores Grupo
Analysen zu Grupo Aval Acciones y Valores Grupo
Weitere Meldungen
|
22:44
|
|
|
|
22:43
|
|
|
|
22:28
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.