Grindr Aktie
17,99USD | 0,18USD | 1,01% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:08:32 | 17,980 | 499 | |
20:08:07 | 17,990 | 100 | |
20:05:42 | 17,980 | 119 | |
20:04:56 | 17,980 | 2 | |
20:04:48 | 17,990 | 30 | |
20:04:48 | 17,985 | 100 | |
20:04:47 | 17,980 | 200 | |
20:03:46 | 17,980 | 141 | |
20:03:46 | 17,980 | 1 | |
20:01:35 | 17,980 | 110 | |
20:01:04 | 17,980 | 1 | |
20:01:04 | 17,980 | 200 | |
20:01:02 | 17,980 | 50 | |
20:00:01 | 17,980 | 290 | |
19:59:55 | 17,980 | 300 | |
19:59:55 | 17,980 | 118 | |
19:57:03 | 17,980 | 27 | |
19:55:44 | 17,970 | 100 | |
19:55:42 | 17,970 | 300 | |
19:54:14 | 17,980 | 175 | |
19:54:14 | 17,980 | 45 | |
19:52:51 | 17,985 | 50 | |
19:51:30 | 17,980 | 7 | |
19:50:50 | 17,980 | 100 | |
19:50:17 | 17,980 | 100 | |
19:50:17 | 17,980 | 100 | |
19:50:17 | 17,980 | 1 | |
19:50:17 | 17,980 | 13 | |
19:50:17 | 17,980 | 104 | |
19:47:34 | 17,980 | 66 | |
19:47:34 | 17,970 | 25 | |
19:44:26 | 17,960 | 11 | |
19:43:33 | 17,960 | 17 | |
19:43:33 | 17,960 | 100 | |
19:42:45 | 17,970 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|