Grindr Aktie
17,96USD | 0,15USD | 0,84% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:11:41 | 17,970 | 100 | |
20:11:41 | 17,970 | 565 | |
20:11:41 | 17,970 | 2 | |
20:10:51 | 17,980 | 620 | |
20:09:56 | 17,990 | 300 | |
20:09:55 | 17,990 | 160 | |
20:09:42 | 17,990 | 1 | |
20:08:33 | 17,980 | 300 | |
20:08:32 | 17,980 | 99 | |
20:08:32 | 17,980 | 1 | |
20:08:32 | 17,980 | 499 | |
20:08:07 | 17,990 | 100 | |
20:05:42 | 17,980 | 119 | |
20:04:56 | 17,980 | 2 | |
20:04:48 | 17,990 | 30 | |
20:04:48 | 17,985 | 100 | |
20:04:47 | 17,980 | 200 | |
20:03:46 | 17,980 | 141 | |
20:03:46 | 17,980 | 1 | |
20:01:35 | 17,980 | 110 | |
20:01:04 | 17,980 | 1 | |
20:01:04 | 17,980 | 200 | |
20:01:02 | 17,980 | 50 | |
20:00:01 | 17,980 | 290 | |
19:59:55 | 17,980 | 300 | |
19:59:55 | 17,980 | 118 | |
19:57:03 | 17,980 | 27 | |
19:55:44 | 17,970 | 100 | |
19:55:42 | 17,970 | 300 | |
19:54:14 | 17,980 | 175 | |
19:54:14 | 17,980 | 45 | |
19:52:51 | 17,985 | 50 | |
19:51:30 | 17,980 | 7 | |
19:50:50 | 17,980 | 100 | |
19:50:17 | 17,980 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:21
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|