Grindr Aktie
17,96USD | 0,15USD | 0,84% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:31:26 | 17,950 | 100 | |
20:31:14 | 17,950 | 200 | |
20:31:14 | 17,950 | 100 | |
20:31:14 | 17,950 | 500 | |
20:30:37 | 17,950 | 6 | |
20:30:37 | 17,950 | 331 | |
20:30:37 | 17,950 | 100 | |
20:29:50 | 17,950 | 8 | |
20:28:44 | 17,960 | 104 | |
20:26:26 | 17,970 | 2 | |
20:26:17 | 17,970 | 6 | |
20:26:17 | 17,970 | 100 | |
20:26:17 | 17,960 | 111 | |
20:25:07 | 17,960 | 200 | |
20:23:46 | 17,960 | 200 | |
20:22:16 | 17,950 | 10 | |
20:22:16 | 17,950 | 300 | |
20:22:15 | 17,950 | 100 | |
20:22:15 | 17,950 | 330 | |
20:19:17 | 17,960 | 3 | |
20:19:16 | 17,960 | 18 | |
20:19:16 | 17,960 | 45 | |
20:19:16 | 17,960 | 1 | |
20:19:16 | 17,960 | 100 | |
20:17:23 | 17,960 | 1 | |
20:17:23 | 17,960 | 24 | |
20:17:23 | 17,960 | 277 | |
20:17:23 | 17,960 | 53 | |
20:17:23 | 17,960 | 30 | |
20:14:37 | 17,965 | 2 | |
20:14:19 | 17,965 | 63 | |
20:14:03 | 17,970 | 20 | |
20:14:03 | 17,970 | 66 | |
20:14:01 | 17,970 | 200 | |
20:13:42 | 17,960 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
20:03
|
|
|
20:00
|
|
|
19:53
|
|
|
19:49
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:38
|
|
|
19:38
|
|
|
19:38
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:41
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|