Grindr Aktie
18,46USD | -0,04USD | -0,22% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:47:16 | 18,380 | 158 | |
18:46:49 | 18,370 | 100 | |
18:45:40 | 18,360 | 200 | |
18:45:18 | 18,350 | 9 | |
18:45:18 | 18,350 | 300 | |
18:44:38 | 18,350 | 100 | |
18:43:59 | 18,350 | 300 | |
18:43:17 | 18,350 | 200 | |
18:43:17 | 18,360 | 100 | |
18:42:35 | 18,350 | 300 | |
18:41:54 | 18,350 | 100 | |
18:41:14 | 18,350 | 100 | |
18:40:24 | 18,360 | 404 | |
18:39:50 | 18,350 | 80 | |
18:39:50 | 18,350 | 20 | |
18:38:56 | 18,350 | 141 | |
18:38:54 | 18,360 | 100 | |
18:38:54 | 18,370 | 129 | |
18:38:54 | 18,380 | 100 | |
18:38:53 | 18,370 | 100 | |
18:38:53 | 18,360 | 300 | |
18:38:33 | 18,360 | 1 355 | |
18:38:33 | 18,360 | 500 | |
18:37:54 | 18,360 | 700 | |
18:37:13 | 18,360 | 800 | |
18:36:31 | 18,360 | 46 | |
18:36:31 | 18,360 | 1 100 | |
18:34:47 | 18,370 | 100 | |
18:34:30 | 18,370 | 95 | |
18:34:30 | 18,370 | 32 | |
18:34:30 | 18,370 | 100 | |
18:33:49 | 18,360 | 300 | |
18:33:09 | 18,360 | 200 | |
18:33:03 | 18,360 | 34 | |
18:32:27 | 18,375 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|