Grindr Aktie
18,48USD | -0,02USD | -0,11% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:06 | 18,430 | 150 | |
19:00:06 | 18,430 | 150 | |
19:00:06 | 18,430 | 150 | |
18:58:38 | 18,430 | 150 | |
18:58:38 | 18,430 | 150 | |
18:58:38 | 18,430 | 63 | |
18:58:03 | 18,430 | 10 | |
18:58:03 | 18,430 | 10 | |
18:58:03 | 18,430 | 50 | |
18:58:03 | 18,430 | 50 | |
18:54:33 | 18,430 | 126 | |
18:54:33 | 18,430 | 300 | |
18:54:33 | 18,430 | 1 | |
18:54:33 | 18,430 | 300 | |
18:53:13 | 18,440 | 354 | |
18:51:52 | 18,450 | 280 | |
18:51:46 | 18,450 | 300 | |
18:51:46 | 18,440 | 300 | |
18:51:46 | 18,430 | 200 | |
18:51:46 | 18,420 | 300 | |
18:48:29 | 18,420 | 100 | |
18:48:25 | 18,410 | 100 | |
18:48:22 | 18,400 | 300 | |
18:48:22 | 18,390 | 254 | |
18:48:22 | 18,380 | 28 | |
18:48:22 | 18,380 | 100 | |
18:48:22 | 18,380 | 177 | |
18:48:22 | 18,380 | 126 | |
18:48:22 | 18,380 | 277 | |
18:48:20 | 18,370 | 200 | |
18:47:16 | 18,370 | 47 | |
18:47:16 | 18,370 | 500 | |
18:47:16 | 18,380 | 100 | |
18:47:16 | 18,380 | 77 | |
18:47:16 | 18,380 | 136 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|