Grindr Aktie
18,47USD | -0,03USD | -0,16% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:15:11 | 18,450 | 100 | |
20:15:02 | 18,450 | 100 | |
20:14:52 | 18,440 | 400 | |
20:14:52 | 18,440 | 101 | |
20:14:52 | 18,450 | 300 | |
20:14:51 | 18,460 | 302 | |
20:12:11 | 18,470 | 200 | |
20:11:33 | 18,470 | 300 | |
20:10:47 | 18,490 | 20 | |
20:10:03 | 18,490 | 375 | |
20:09:29 | 18,480 | 49 | |
20:09:28 | 18,480 | 352 | |
20:09:28 | 18,490 | 138 | |
20:09:13 | 18,500 | 200 | |
20:09:03 | 18,500 | 100 | |
20:09:03 | 18,500 | 28 | |
20:09:03 | 18,510 | 200 | |
20:08:15 | 18,510 | 317 | |
20:08:15 | 18,500 | 1 069 | |
20:07:10 | 18,490 | 2 | |
20:07:09 | 18,500 | 131 | |
20:07:09 | 18,500 | 1 000 | |
20:07:09 | 18,500 | 100 | |
20:07:07 | 18,500 | 5 | |
20:07:07 | 18,500 | 10 | |
20:07:07 | 18,500 | 10 | |
20:07:07 | 18,500 | 26 | |
20:07:07 | 18,500 | 1 000 | |
20:07:01 | 18,490 | 666 | |
20:06:54 | 18,490 | 258 | |
20:06:52 | 18,490 | 389 | |
20:06:16 | 18,500 | 859 | |
20:06:16 | 18,500 | 800 | |
20:06:16 | 18,500 | 412 | |
20:06:16 | 18,500 | 88 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:51
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:40
|
|
|
19:40
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:35
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:24
|
|
|
19:24
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:08
|
|
|
19:07
|
|
|
19:04
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:52
|
|
|
18:51
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:41
|
|
|
18:41
|
|
|
18:38
|
|
|
18:36
|
|
|
18:34
|
|