Grindr Aktie
18,36USD | -0,14USD | -0,76% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:51 | 18,330 | 44 | |
17:58:36 | 18,325 | 37 | |
17:58:36 | 18,325 | 63 | |
17:57:37 | 18,330 | 12 | |
17:57:37 | 18,320 | 310 | |
17:56:28 | 18,320 | 1 | |
17:54:56 | 18,320 | 200 | |
17:54:56 | 18,330 | 301 | |
17:54:19 | 18,340 | 5 | |
17:51:31 | 18,340 | 410 | |
17:50:09 | 18,320 | 469 | |
17:49:06 | 18,330 | 50 | |
17:49:06 | 18,330 | 101 | |
17:49:05 | 18,340 | 50 | |
17:49:05 | 18,340 | 101 | |
17:47:54 | 18,350 | 766 | |
17:44:57 | 18,340 | 7 | |
17:43:19 | 18,340 | 40 | |
17:43:19 | 18,340 | 10 | |
17:43:19 | 18,340 | 300 | |
17:43:04 | 18,350 | 200 | |
17:42:51 | 18,350 | 11 | |
17:42:51 | 18,350 | 100 | |
17:42:51 | 18,355 | 100 | |
17:42:14 | 18,350 | 1 | |
17:41:46 | 18,340 | 200 | |
17:41:40 | 18,330 | 15 | |
17:41:40 | 18,330 | 37 | |
17:41:40 | 18,330 | 42 | |
17:41:40 | 18,330 | 100 | |
17:41:40 | 18,330 | 63 | |
17:41:40 | 18,330 | 315 | |
17:41:40 | 18,330 | 63 | |
17:41:40 | 18,330 | 100 | |
17:41:40 | 18,330 | 258 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|