Grindr Aktie
17,94USD | 0,13USD | 0,73% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:10 | 17,930 | 200 | |
18:53:10 | 17,930 | 300 | |
18:53:10 | 17,930 | 10 | |
18:51:45 | 17,940 | 3 | |
18:51:34 | 17,935 | 100 | |
18:51:29 | 17,940 | 1 | |
18:51:12 | 17,940 | 212 | |
18:50:33 | 17,930 | 105 | |
18:50:30 | 17,930 | 300 | |
18:50:30 | 17,930 | 100 | |
18:49:47 | 17,940 | 100 | |
18:49:07 | 17,930 | 104 | |
18:49:07 | 17,930 | 75 | |
18:49:07 | 17,930 | 19 | |
18:48:22 | 17,940 | 100 | |
18:45:46 | 17,940 | 267 | |
18:45:31 | 17,940 | 100 | |
18:44:56 | 17,930 | 24 | |
18:43:39 | 17,940 | 100 | |
18:43:36 | 17,940 | 100 | |
18:42:23 | 17,940 | 100 | |
18:41:56 | 17,930 | 1 | |
18:41:43 | 17,940 | 100 | |
18:41:16 | 17,945 | 1 | |
18:41:14 | 17,940 | 300 | |
18:41:13 | 17,935 | 100 | |
18:41:13 | 17,940 | 210 | |
18:38:51 | 17,940 | 92 | |
18:38:27 | 17,940 | 8 | |
18:38:01 | 17,940 | 133 | |
18:38:01 | 17,940 | 212 | |
18:36:54 | 17,930 | 24 | |
18:35:07 | 17,930 | 26 | |
18:33:37 | 17,940 | 400 | |
18:33:33 | 17,930 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
16:55
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:17
|
|