Grindr Aktie
17,93USD | 0,12USD | 0,67% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:01:14 | 17,930 | 100 | |
19:01:07 | 17,930 | 190 | |
19:00:51 | 17,920 | 164 | |
18:59:01 | 17,920 | 197 | |
18:59:01 | 17,920 | 25 | |
18:58:47 | 17,930 | 100 | |
18:58:44 | 17,920 | 100 | |
18:58:12 | 17,900 | 100 | |
18:57:51 | 17,890 | 10 | |
18:57:49 | 17,900 | 200 | |
18:57:19 | 17,910 | 100 | |
18:56:27 | 17,910 | 101 | |
18:56:27 | 17,930 | 100 | |
18:56:27 | 17,930 | 2 | |
18:56:25 | 17,940 | 385 | |
18:56:16 | 17,950 | 300 | |
18:56:12 | 17,940 | 199 | |
18:56:12 | 17,940 | 1 | |
18:56:12 | 17,940 | 25 | |
18:56:12 | 17,940 | 100 | |
18:56:11 | 17,930 | 1 | |
18:56:11 | 17,930 | 15 | |
18:56:11 | 17,935 | 85 | |
18:56:11 | 17,935 | 15 | |
18:56:11 | 17,930 | 100 | |
18:55:54 | 17,920 | 100 | |
18:55:36 | 17,930 | 100 | |
18:55:36 | 17,910 | 100 | |
18:55:29 | 17,900 | 100 | |
18:55:28 | 17,900 | 35 | |
18:55:28 | 17,900 | 100 | |
18:55:28 | 17,910 | 113 | |
18:55:14 | 17,920 | 18 | |
18:55:14 | 17,920 | 2 | |
18:55:07 | 17,920 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
19:07
|
|
|
18:49
|
|
|
18:48
|
|
|
18:44
|
|
|
18:23
|
|
|
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:21
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|