Grindr Aktie
17,97USD | 0,16USD | 0,90% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:06 | 17,970 | 74 | |
17:20:00 | 17,970 | 58 | |
17:19:41 | 17,960 | 63 | |
17:19:41 | 17,960 | 121 | |
17:19:41 | 17,960 | 79 | |
17:19:39 | 17,970 | 1 | |
17:19:39 | 17,970 | 1 | |
17:19:39 | 17,970 | 100 | |
17:18:02 | 17,970 | 200 | |
17:16:35 | 17,960 | 338 | |
17:16:35 | 17,960 | 1 | |
17:16:35 | 17,970 | 1 | |
17:16:08 | 17,980 | 10 | |
17:15:59 | 17,980 | 53 | |
17:15:56 | 17,980 | 37 | |
17:15:56 | 17,980 | 63 | |
17:15:27 | 17,970 | 100 | |
17:14:59 | 17,980 | 100 | |
17:14:33 | 17,970 | 1 | |
17:14:33 | 17,970 | 300 | |
17:14:33 | 17,970 | 299 | |
17:14:33 | 17,980 | 100 | |
17:14:33 | 17,970 | 200 | |
17:14:33 | 17,970 | 100 | |
17:14:33 | 17,980 | 200 | |
17:14:23 | 17,985 | 2 | |
17:14:12 | 17,970 | 7 | |
17:14:12 | 17,970 | 10 | |
17:14:10 | 17,980 | 1 | |
17:13:47 | 17,980 | 2 | |
17:13:46 | 17,980 | 200 | |
17:12:58 | 17,980 | 2 | |
17:12:56 | 17,970 | 100 | |
17:12:56 | 17,970 | 100 | |
17:12:56 | 17,970 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
15:37
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:49
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:22
|
|
|
14:19
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|