Grindr Aktie
17,98USD | 0,17USD | 0,95% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:01:44 | 17,970 | 9 | |
18:01:19 | 17,970 | 202 | |
18:00:58 | 17,980 | 1 | |
18:00:50 | 17,980 | 1 | |
18:00:42 | 17,980 | 200 | |
18:00:40 | 17,970 | 100 | |
18:00:40 | 17,970 | 200 | |
17:57:43 | 17,960 | 1 | |
17:57:43 | 17,960 | 100 | |
17:57:27 | 17,960 | 400 | |
17:57:27 | 17,960 | 500 | |
17:56:54 | 17,970 | 300 | |
17:56:19 | 17,970 | 203 | |
17:55:57 | 17,970 | 3 | |
17:55:16 | 17,970 | 3 | |
17:55:03 | 17,970 | 1 | |
17:55:03 | 17,980 | 12 | |
17:55:03 | 17,980 | 188 | |
17:54:54 | 17,985 | 4 | |
17:53:57 | 17,985 | 2 | |
17:52:53 | 17,985 | 2 | |
17:51:19 | 17,990 | 100 | |
17:51:19 | 17,990 | 200 | |
17:51:19 | 17,990 | 100 | |
17:50:33 | 17,990 | 400 | |
17:50:33 | 17,990 | 200 | |
17:50:33 | 17,990 | 200 | |
17:50:29 | 17,990 | 100 | |
17:50:29 | 17,990 | 100 | |
17:50:29 | 17,990 | 100 | |
17:50:29 | 17,990 | 100 | |
17:50:17 | 17,970 | 100 | |
17:50:17 | 17,970 | 62 | |
17:50:16 | 17,970 | 400 | |
17:49:31 | 17,970 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
17:57
|
|
|
17:55
|
|
|
17:48
|
|
|
17:47
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:17
|
|
|
17:16
|
|
|
17:14
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|