Grid Dynamics a Aktie
20,48USD | -1,10USD | -5,10% |
WKN DE: A2P1HB / ISIN: US39813G1094
Grid Dynamics a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:36:06 | 25,000 | 11 | |
22:36:06 | 25,000 | 200 | |
22:33:36 | 24,980 | 9 | |
22:33:34 | 24,980 | 89 | |
22:33:30 | 24,980 | 100 | |
22:33:30 | 24,980 | 16 | |
22:30:00 | 20,480 | ||
22:25:11 | 23,900 | 1 | |
22:23:26 | 24,960 | 2 | |
22:22:25 | 24,960 | 2 | |
22:21:26 | 23,900 | 5 | |
22:18:33 | 24,980 | 11 | |
22:18:01 | 24,000 | 71 | |
22:18:01 | 24,000 | 29 | |
22:18:01 | 24,000 | 10 | |
22:18:01 | 24,000 | 1 | |
22:18:01 | 24,000 | 5 | |
22:18:01 | 24,000 | 1 | |
22:18:01 | 24,000 | 32 | |
22:18:01 | 24,000 | 1 | |
22:16:26 | 24,100 | 118 | |
22:16:25 | 24,500 | 2 | |
22:16:07 | 24,200 | 100 | |
22:14:18 | 24,600 | 30 | |
22:14:02 | 24,600 | 5 | |
22:14:02 | 24,600 | 1 | |
22:13:56 | 24,600 | 1 | |
22:13:56 | 24,600 | 3 | |
22:13:51 | 24,500 | 7 | |
22:13:48 | 24,500 | 100 | |
22:13:44 | 24,500 | 1 | |
22:13:42 | 24,200 | 7 | |
22:13:24 | 24,000 | 1 | |
22:13:09 | 23,490 | 1 | |
22:12:57 | 23,450 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grid Dynamics Holdings Inc Registered Shs -A-
Analysen zu Grid Dynamics Holdings Inc Registered Shs -A-
Weitere Meldungen
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:11
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:48
|
|
|
20:48
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:19
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|