GRI Bio Aktie
0,56USD | 0,00USD | -0,45% |
ISIN: US3622AW3040
GRI Bio Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 0,548 | ||
22:00:00 | 0,548 | ||
22:00:00 | 0,548 | 18 | |
21:59:49 | 0,558 | 1 | |
21:59:22 | 0,550 | 145 | |
21:59:02 | 0,548 | 73 | |
21:59:02 | 0,548 | 27 | |
21:59:02 | 0,552 | 100 | |
21:59:02 | 0,555 | 124 | |
21:59:02 | 0,554 | 300 | |
21:02:04 | 0,535 | 72 | |
20:48:31 | 0,535 | 182 | |
20:11:03 | 0,534 | 4 | |
19:56:03 | 0,534 | 16 | |
19:41:01 | 0,535 | 20 | |
19:26:55 | 0,535 | 3 | |
19:06:12 | 0,538 | 100 | |
19:06:12 | 0,538 | 99 | |
19:04:33 | 0,540 | 160 | |
19:04:33 | 0,540 | 597 | |
19:04:33 | 0,540 | 100 | |
19:02:01 | 0,540 | 243 | |
19:02:01 | 0,540 | 33 | |
19:02:01 | 0,540 | 167 | |
17:35:22 | 0,543 | 800 | |
17:35:22 | 0,543 | 100 | |
16:36:12 | 0,535 | 25 | |
16:10:04 | 0,545 | 98 | |
16:10:04 | 0,545 | 100 | |
15:56:30 | 0,540 | 54 | |
15:56:30 | 0,540 | 100 | |
15:30:01 | 0,530 | 191 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu GRI Bio Inc Registered Shs
Weitere Meldungen
22:50
|
|
|
22:50
|
|
|
22:45
|
|
|
22:37
|
|
|
22:10
|
|
|
22:10
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:47
|
|
|
21:47
|
|
|
21:45
|
|
|
21:30
|
|
|
21:30
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:48
|
|
|
20:29
|
|
|
20:29
|
|
|
20:20
|
|
|
20:20
|
|
|
20:17
|
|
|
20:15
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:45
|
|