Greenwich LifeSciences Aktie
| 11,98USD | 0,01USD | 0,08% |
WKN DE: A2P794 / ISIN: US3968791083
Greenwich LifeSciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 11,880 | 3 | |
| 21:55:39 | 11,890 | 20 | |
| 21:55:39 | 11,880 | 2 | |
| 21:54:46 | 11,990 | 10 | |
| 21:54:34 | 11,990 | 16 | |
| 21:53:44 | 11,990 | 10 | |
| 21:49:35 | 11,880 | 22 | |
| 21:48:18 | 12,010 | 13 | |
| 21:40:26 | 12,010 | 10 | |
| 21:40:26 | 12,010 | 7 | |
| 21:40:26 | 12,010 | 2 | |
| 21:40:26 | 12,010 | 3 | |
| 21:39:11 | 12,010 | 6 | |
| 21:39:11 | 12,010 | 1 | |
| 21:23:16 | 11,930 | 10 | |
| 21:21:08 | 12,010 | 2 | |
| 21:21:08 | 12,010 | 3 | |
| 21:21:08 | 12,010 | 2 | |
| 21:21:08 | 12,010 | 3 | |
| 21:21:08 | 12,010 | 1 | |
| 21:05:26 | 12,010 | 5 | |
| 21:05:26 | 12,010 | 9 | |
| 21:03:21 | 12,010 | 10 | |
| 21:03:16 | 12,010 | 1 | |
| 20:46:47 | 11,990 | 10 | |
| 20:30:07 | 11,990 | 80 | |
| 20:19:40 | 11,920 | 11 | |
| 20:19:40 | 11,920 | 10 | |
| 20:19:40 | 11,930 | 70 | |
| 20:15:24 | 12,060 | 22 | |
| 20:12:47 | 12,060 | 10 | |
| 19:53:47 | 12,060 | 18 | |
| 19:53:47 | 12,060 | 1 | |
| 19:53:47 | 12,060 | 3 | |
| 19:46:50 | 12,060 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenwich LifeSciences Inc Registered Shs
Weitere Meldungen
|
19:42
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.