Golden Heaven Group a Aktie
0,97USD | -0,08USD | -7,63% |
WKN DE: A40P05 / ISIN: KYG3959D1253
Golden Heaven Group a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:03:15 | 0,970 | 325 | |
21:03:15 | 0,970 | 275 | |
21:03:15 | 0,970 | 116 | |
21:03:15 | 0,968 | 12 | |
20:28:02 | 0,968 | 49 | |
19:57:48 | 0,974 | 49 | |
19:57:48 | 0,970 | 4 | |
19:57:48 | 0,970 | 200 | |
19:33:13 | 0,980 | 81 | |
18:51:50 | 0,975 | 100 | |
18:51:50 | 0,980 | 99 | |
18:51:50 | 0,985 | 100 | |
18:47:44 | 0,980 | 1 | |
18:47:07 | 0,985 | 112 | |
18:45:47 | 0,985 | 400 | |
18:23:45 | 0,975 | 117 | |
18:23:45 | 0,975 | 38 | |
18:23:45 | 0,975 | 45 | |
18:23:45 | 0,975 | 117 | |
18:19:39 | 0,975 | 109 | |
18:19:39 | 0,975 | 13 | |
18:11:49 | 0,975 | 100 | |
17:58:05 | 0,970 | 164 | |
17:58:05 | 0,970 | 5 000 | |
17:57:42 | 0,970 | 250 | |
17:46:31 | 0,970 | 425 | |
17:46:31 | 0,970 | 1 500 | |
17:46:09 | 0,970 | 102 | |
17:45:42 | 0,970 | 100 | |
17:45:42 | 0,970 | 927 | |
17:44:56 | 0,970 | 50 | |
16:46:40 | 1,000 | 100 | |
16:41:21 | 1,010 | 2 | |
16:36:45 | 0,980 | 800 | |
16:26:39 | 0,980 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Golden Heaven Group Holdings Limited Registered Shs -A-
Weitere Meldungen
20:31
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:58
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|