Gatos Silver Aktie
14,88USD | -0,20USD | -1,33% |
WKN DE: A2QFVY / ISIN: US3680361090
Gatos Silver Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:50:02 | 14,840 | 15 | |
17:49:57 | 14,855 | 100 | |
17:49:56 | 14,860 | 10 | |
17:47:43 | 14,870 | 100 | |
17:47:26 | 14,885 | 100 | |
17:47:07 | 14,860 | 52 | |
17:47:05 | 14,840 | 58 | |
17:47:05 | 14,850 | 24 | |
17:47:05 | 14,850 | 376 | |
17:46:41 | 14,835 | 36 | |
17:46:38 | 14,830 | 86 | |
17:46:38 | 14,850 | 24 | |
17:46:38 | 14,850 | 376 | |
17:46:38 | 14,860 | 400 | |
17:46:13 | 14,860 | 49 | |
17:45:59 | 14,880 | 232 | |
17:45:59 | 14,865 | 100 | |
17:45:21 | 14,815 | 100 | |
17:45:16 | 14,815 | 100 | |
17:43:08 | 14,830 | 36 | |
17:43:08 | 14,850 | 238 | |
17:43:08 | 14,850 | 1 | |
17:43:08 | 14,850 | 61 | |
17:42:28 | 14,860 | 53 | |
17:42:28 | 14,880 | 475 | |
17:42:28 | 14,850 | 200 | |
17:41:54 | 14,850 | 175 | |
17:41:43 | 14,850 | 6 | |
17:41:41 | 14,860 | 6 | |
17:41:17 | 14,880 | 200 | |
17:41:16 | 14,850 | 100 | |
17:40:56 | 14,835 | 100 | |
17:40:51 | 14,810 | 100 | |
17:40:51 | 14,810 | 39 | |
17:40:19 | 14,795 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Gatos Silver Inc Registered Shs
Analysen zu Gatos Silver Inc Registered Shs
Weitere Meldungen
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:46
|
|
|
17:46
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:27
|
|
|
17:24
|
|
|
17:22
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:04
|
|
|
17:04
|
|