G2 Goldfields Aktie
2,10CAD | -0,01CAD | -0,47% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:59 | 2,100 | 400 | |
21:58:50 | 2,100 | 200 | |
21:58:50 | 2,100 | 400 | |
21:55:34 | 2,110 | 100 | |
21:55:34 | 2,110 | 100 | |
21:55:34 | 2,110 | 100 | |
21:55:34 | 2,110 | 300 | |
21:42:34 | 2,110 | 100 | |
21:42:34 | 2,110 | 300 | |
21:42:33 | 2,120 | 100 | |
21:42:33 | 2,120 | 100 | |
21:17:33 | 2,110 | 200 | |
21:17:09 | 2,110 | 200 | |
20:36:53 | 2,110 | 200 | |
19:05:47 | 2,100 | 75 | |
19:05:47 | 2,100 | 100 | |
19:05:46 | 2,100 | 100 | |
19:05:46 | 2,100 | 100 | |
19:05:46 | 2,100 | 100 | |
19:01:32 | 2,100 | 500 | |
19:01:32 | 2,100 | 100 | |
19:01:31 | 2,090 | 100 | |
19:01:29 | 2,090 | 100 | |
19:01:28 | 2,090 | 100 | |
18:51:24 | 2,090 | 300 | |
18:05:12 | 2,080 | 100 | |
16:53:39 | 2,070 | 100 | |
16:53:39 | 2,070 | 100 | |
16:53:15 | 2,080 | 100 | |
16:43:32 | 2,100 | 3 800 | |
16:43:32 | 2,100 | 900 | |
16:43:32 | 2,100 | 100 | |
16:12:22 | 2,110 | 100 | |
16:00:39 | 2,100 | 100 | |
16:00:39 | 2,100 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
21:47
|
|
|
21:38
|
|
|
21:38
|
|
|
21:19
|
|
|
21:15
|
|
|
21:00
|
|
|
21:00
|
|
|
20:45
|
|
|
20:30
|
|
|
20:25
|
|
|
20:22
|
|
|
20:15
|
|
|
20:15
|
|
|
20:06
|
|
|
20:00
|
|
|
19:45
|
|
|
19:45
|
|
|
19:37
|
|
|
19:30
|
|
|
19:20
|
|
|
19:18
|
|
|
19:18
|
|
|
19:17
|
|
|
18:52
|
|
|
18:47
|
|
|
18:45
|
|
|
18:37
|
|
|
18:30
|
|
|
18:15
|
|
|
18:06
|
|
|
18:02
|
|
|
17:55
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:29
|
|
|
17:23
|
|
|
17:15
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|