FTI Consulting Aktie
158,36USD | -5,65USD | -3,44% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:19:09 | 158,790 | 10 | |
18:18:30 | 158,700 | 38 | |
18:18:30 | 158,645 | 38 | |
18:18:30 | 158,645 | 38 | |
18:18:25 | 158,690 | 6 | |
18:18:25 | 158,630 | 20 | |
18:18:25 | 158,640 | 20 | |
18:18:25 | 158,640 | 19 | |
18:18:25 | 158,660 | 1 | |
18:18:25 | 158,660 | 38 | |
18:18:25 | 158,660 | 20 | |
18:18:25 | 158,660 | 20 | |
18:18:25 | 158,660 | 20 | |
18:18:25 | 158,660 | 1 | |
18:18:18 | 158,880 | 26 | |
18:18:18 | 158,840 | 29 | |
18:18:18 | 158,760 | 2 | |
18:18:18 | 158,760 | 2 | |
18:18:18 | 158,790 | 2 | |
18:18:18 | 158,770 | 19 | |
18:18:18 | 158,760 | 2 | |
18:18:18 | 158,730 | 1 | |
18:18:18 | 158,720 | 1 | |
18:18:18 | 158,610 | 38 | |
18:18:18 | 158,610 | 38 | |
18:18:18 | 158,570 | 100 | |
18:18:18 | 158,560 | 40 | |
18:18:18 | 158,560 | 95 | |
18:18:18 | 158,560 | 200 | |
18:18:18 | 158,560 | 200 | |
18:18:18 | 158,560 | 200 | |
18:18:18 | 158,560 | 5 | |
18:18:18 | 158,560 | 100 | |
18:18:18 | 158,580 | 100 | |
18:18:18 | 158,630 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
18:01
|
|
|
18:00
|
|
|
17:55
|
|
|
17:51
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:36
|
|
|
17:23
|
|
|
17:22
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:45
|
|
|
16:39
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:21
|
|
|
16:19
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|