Freddie Mac Variable Rate Preferred Shs Aktie
17,50USD | -0,14USD | -0,80% |
WKN DE: A0J20L / ISIN: US3134006085
Freddie Mac Variable Rate Preferred Shs Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:56:01 | 17,500 | 245 | |
20:42:03 | 17,450 | 100 | |
20:39:28 | 17,488 | 100 | |
20:38:59 | 17,500 | 100 | |
20:37:26 | 17,465 | 100 | |
20:36:39 | 17,450 | 100 | |
20:36:36 | 17,475 | 100 | |
20:33:26 | 17,488 | 100 | |
20:32:39 | 17,450 | 100 | |
20:32:20 | 17,488 | 100 | |
18:13:02 | 17,500 | 250 | |
17:08:53 | 17,700 | 300 | |
17:08:52 | 18,000 | 300 | |
16:25:24 | 17,500 | 200 | |
16:13:47 | 17,700 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac Variable Rate Preferred Shs
Weitere Meldungen
21:14
|
|
|
20:57
|
|
|
20:41
|
|
|
20:37
|
|
|
20:30
|
|
|
20:27
|
|
|
20:26
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:49
|
|
|
19:49
|
|
|
19:36
|
|
|
19:36
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:26
|
|
|
19:22
|
|
|
19:21
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|