Freddie Mac Variable Rate Non Cum Perp Aktie
18,06USD | -0,16USD | -0,88% |
WKN DE: A0KEVD / ISIN: US3134007158
Freddie Mac Variable Rate Non Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:29 | 18,060 | 100 | |
20:13:27 | 18,020 | 100 | |
20:13:11 | 18,075 | 100 | |
20:13:11 | 18,020 | 100 | |
20:12:55 | 18,075 | 100 | |
20:12:55 | 18,020 | 100 | |
20:10:42 | 18,098 | 100 | |
20:10:14 | 18,050 | 100 | |
20:10:05 | 18,098 | 100 | |
20:09:42 | 18,050 | 100 | |
20:09:32 | 18,240 | 200 | |
20:09:16 | 18,098 | 100 | |
20:09:16 | 18,050 | 100 | |
20:07:42 | 18,075 | 100 | |
20:06:33 | 18,020 | 100 | |
20:06:22 | 18,075 | 100 | |
20:06:05 | 18,020 | 100 | |
20:05:52 | 18,075 | 100 | |
20:05:52 | 18,020 | 200 | |
20:04:20 | 18,150 | 800 | |
20:04:03 | 18,050 | 100 | |
20:03:56 | 18,010 | 100 | |
20:03:16 | 18,020 | 100 | |
20:03:16 | 18,010 | 100 | |
20:02:58 | 18,020 | 100 | |
20:02:58 | 18,010 | 100 | |
20:02:48 | 18,020 | 100 | |
20:02:48 | 18,010 | 100 | |
20:02:44 | 18,020 | 100 | |
20:02:38 | 18,010 | 100 | |
20:02:05 | 18,020 | 100 | |
20:01:56 | 18,010 | 100 | |
20:01:34 | 18,020 | 100 | |
20:00:48 | 18,010 | 100 | |
20:00:27 | 18,020 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac Variable Rate Non Cum Perp Pfd Shs
Weitere Meldungen
21:03
|
|
|
20:53
|
|
|
20:47
|
|
|
20:38
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:15
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:31
|
|
|
19:28
|
|
|
19:14
|
|
|
19:10
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:36
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|