Freddie Mac Variable Rate Non Cum Perp Aktie
18,22USD | 0,02USD | 0,11% |
WKN DE: A0KEVD / ISIN: US3134007158
Freddie Mac Variable Rate Non Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:27 | 18,220 | 100 | |
21:58:03 | 18,190 | 600 | |
21:57:57 | 18,196 | 100 | |
21:56:33 | 18,220 | 100 | |
21:42:19 | 18,170 | 600 | |
21:33:51 | 18,200 | 200 | |
20:54:15 | 18,150 | 400 | |
20:53:18 | 18,180 | 850 | |
20:41:04 | 18,125 | 100 | |
20:40:49 | 18,140 | 100 | |
20:40:07 | 18,168 | 100 | |
20:40:07 | 18,173 | 1 000 | |
20:31:08 | 18,220 | 595 | |
20:28:45 | 18,250 | 100 | |
20:27:05 | 18,240 | 100 | |
20:17:14 | 18,250 | 200 | |
19:53:42 | 18,229 | 100 | |
19:50:55 | 18,250 | 100 | |
19:50:33 | 18,229 | 100 | |
19:48:26 | 18,250 | 100 | |
19:45:00 | 18,210 | 200 | |
19:45:00 | 18,250 | 200 | |
19:45:00 | 18,210 | 200 | |
19:45:00 | 18,250 | 200 | |
19:45:00 | 18,210 | 200 | |
19:45:00 | 18,250 | 200 | |
19:45:00 | 18,210 | 200 | |
19:45:00 | 18,250 | 200 | |
19:44:57 | 18,210 | 200 | |
19:44:57 | 18,250 | 200 | |
19:44:57 | 18,210 | 200 | |
19:44:55 | 18,250 | 200 | |
19:44:55 | 18,210 | 200 | |
19:44:55 | 18,250 | 200 | |
19:44:54 | 18,210 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac Variable Rate Non Cum Perp Pfd Shs
Weitere Meldungen
22:38
|
|
|
22:36
|
|
|
22:23
|
|
|
22:23
|
|
|
22:20
|
|
|
22:18
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:10
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
21:58
|
|
|
21:53
|
|
|
21:47
|
|
|
21:32
|
|
|
21:30
|
|
|
21:27
|
|
|
21:22
|
|
|
21:22
|
|
|
21:15
|
|
|
21:14
|
|
|
21:13
|
|
|
21:12
|
|
|
21:12
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|