Freddie Mac Variable Rate Non Cum Perp Aktie
| 19,05USD | 0,65USD | 3,53% |
WKN DE: A0KEVD / ISIN: US3134007158
Freddie Mac Variable Rate Non Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 19,050 | ||
| 21:28:55 | 19,050 | 100 | |
| 20:40:07 | 19,290 | 400 | |
| 20:40:07 | 19,200 | 400 | |
| 20:30:02 | 19,490 | 200 | |
| 20:18:57 | 19,450 | 1 000 | |
| 20:18:56 | 19,312 | 1 000 | |
| 20:11:13 | 19,280 | 100 | |
| 20:02:29 | 19,270 | 100 | |
| 20:02:07 | 19,272 | 100 | |
| 20:00:31 | 19,273 | 1 000 | |
| 19:54:10 | 19,270 | 2 000 | |
| 19:26:41 | 19,200 | 800 | |
| 19:26:33 | 19,260 | 200 | |
| 19:25:07 | 19,200 | 200 | |
| 19:25:05 | 19,235 | 100 | |
| 19:22:58 | 19,200 | 300 | |
| 19:22:52 | 19,305 | 200 | |
| 19:22:16 | 19,235 | 100 | |
| 19:22:16 | 19,200 | 100 | |
| 19:21:08 | 19,235 | 100 | |
| 19:21:08 | 19,200 | 100 | |
| 19:20:51 | 19,242 | 100 | |
| 19:18:00 | 19,200 | 100 | |
| 19:17:58 | 19,235 | 100 | |
| 19:16:37 | 19,200 | 100 | |
| 19:16:17 | 19,222 | 100 | |
| 19:16:17 | 19,200 | 100 | |
| 19:15:47 | 19,240 | 100 | |
| 19:15:35 | 19,224 | 100 | |
| 19:15:27 | 19,200 | 100 | |
| 19:15:17 | 19,260 | 100 | |
| 19:14:44 | 19,250 | 100 | |
| 19:14:18 | 19,280 | 100 | |
| 19:13:55 | 19,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac Variable Rate Non Cum Perp Pfd Shs
Weitere Meldungen
|
23:37
|
|
|
|
23:35
|
|
|
|
23:26
|
|
|
|
23:24
|
|
|
|
23:17
|
|
|
|
23:08
|
|
|
|
22:55
|
|
|
|
22:44
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.