Freddie Mac Variable Rate Non Cum Perp Aktie
19,05USD | 0,65USD | 3,53% |
WKN DE: A0KEVD / ISIN: US3134007158
Freddie Mac Variable Rate Non Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:13:07 | 19,200 | 100 | |
17:43:52 | 19,380 | 100 | |
17:43:40 | 19,480 | 100 | |
17:43:17 | 19,380 | 149 | |
17:43:03 | 19,480 | 100 | |
17:32:45 | 18,600 | 156 | |
17:32:44 | 18,610 | 2 000 | |
17:31:15 | 19,500 | 100 | |
17:31:12 | 19,400 | 100 | |
17:29:24 | 19,500 | 354 | |
17:19:52 | 19,490 | 100 | |
17:19:52 | 19,368 | 100 | |
17:19:40 | 19,490 | 300 | |
17:19:39 | 19,090 | 300 | |
17:19:38 | 19,490 | 300 | |
17:19:37 | 19,431 | 300 | |
17:18:29 | 19,392 | 100 | |
17:16:27 | 19,490 | 500 | |
17:16:27 | 19,431 | 500 | |
17:12:26 | 19,490 | 1 000 | |
17:08:42 | 19,500 | 2 154 | |
17:08:40 | 19,499 | 2 154 | |
17:08:28 | 19,500 | 1 700 | |
17:08:23 | 19,444 | 100 | |
17:08:23 | 19,490 | 100 | |
17:08:22 | 19,450 | 100 | |
17:08:12 | 19,480 | 100 | |
16:58:41 | 19,450 | 100 | |
16:58:40 | 19,341 | 100 | |
16:52:44 | 19,450 | 180 | |
16:51:56 | 19,440 | 200 | |
16:50:07 | 19,270 | 400 | |
16:49:17 | 19,260 | 100 | |
16:48:58 | 19,215 | 100 | |
16:47:23 | 19,250 | 727 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac Variable Rate Non Cum Perp Pfd Shs
Weitere Meldungen
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:28
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:25
|
|
|
21:25
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:21
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:17
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|